Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 11:58:442411 010,001412 500,00912 502,00813 000,00513 766,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:58:4400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:57:142411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:57:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:57:1400,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:56:292411 010,001412 500,00912 502,00813 000,00513 754,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:56:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:55:432411 010,001412 500,00912 502,00813 000,00513 760,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:55:4300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:55:4300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:53:282411 010,001412 500,00912 502,00813 000,00513 754,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:53:2800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:51:132411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:51:1300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:50:292411 010,001412 500,00912 502,00813 000,00513 748,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:50:292411 010,001412 500,00912 502,00813 000,00513 748,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:50:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:49:432411 010,001412 500,00912 502,00813 000,00513 746,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:49:4300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:48:582411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:48:5800,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:48:232411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:48:232411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:48:202411 010,001412 500,00912 502,00813 000,00513 750,0014 070,00214 140,00316 480,00130,0000,000
27.01.2026 11:48:202411 010,001412 500,00912 502,00813 000,00513 750,0014 070,00214 140,00316 480,00130,0000,000
27.01.2026 11:43:422411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:43:4100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:36:582411 010,001412 500,00912 502,00813 000,00513 762,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:36:5700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:30:572411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:30:5700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:29:272411 010,001412 500,00912 502,00813 000,00513 760,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:29:2700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:27:242411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:27:192411 010,001412 500,00912 502,00813 000,00513 750,0014 070,00214 140,00316 480,00130,0000,000
27.01.2026 11:25:422411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:25:422411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:25:4200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:24:122411 010,001412 500,00912 502,00813 000,00513 758,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:24:1200,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:22:412411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:22:412411 010,001412 500,00912 502,00813 000,00513 750,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:22:4100,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:20:262411 010,001412 500,00912 502,00813 000,00513 752,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:20:2600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:18:572411 010,001412 500,00912 502,00813 000,00513 754,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:18:5700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:15:132411 010,001412 500,00912 502,00813 000,00513 756,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:15:1300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 11:15:1300,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000